Биржевые торги за 6-10 сентября 2010г

  • Published on
    15-Mar-2016

  • View
    216

  • Download
    0

Embed Size (px)

DESCRIPTION

6-10 2010

Transcript

  • mahlin@kortes.com

    strokov@kortes.com

    turukalov@kortes.com

    :

    2

    3

    4

    7

    10

    - 13

    15

    , ,

    11.00 .

    .

    , ,

    -

    , ,

    .

    , -

    , .

    ,

    .

    Adobe Reader 7.0

    .

    2, 6 10 2010 .

  • , 2 6 10 2010 .

    2 www.kortes.com

    -

    ,

    .

    ,

    .

    ,

    .

    , .

    77,800 98,820 34,620 75

    36,078 18,000 18,000 1

    68,220 37,340 10,480 18

    - - - -

    ,

    182,098 154,160 63,100 94

    :

    272,897 .

    - 182,098 .

    63,480 .

    151,980 .

    :

    292,800 .

    - 154,160 .

    64,780 .

    -92 115,240 .

    :

    150,159 .

    - 63,100 .

    35,570 .

    52,410 .

    -

    34 . 10 16549 .

    -

    53 . 10 -

    16553 .

    227,859

    .

    484

    -

    16549

    -

    16553

    466,425

    .

    -

    480,347

    .

    ,

    10

    -80 20470

    -92 23256

    16286

    19506

    -1 17182

  • , 2 6 10 2010 .

    3 www.kortes.com

    -

    . 2010

    , - 4,446

    , 1,305 -

    , 0,658 , 1,561

    0,922 . -

    , -

    9,2% -

    , 7,1% , 15,1% , 8,9%

    11,7% .

    2010 : -

    10,9% -

    , 9,0% , 19,0% , 10,3%

    12,3% .

    2010

    3 , 104 .

    5500 , -

    420 .

    ,

    -, , , , -

    .

    , 7 ,

    , ,

    , , -,

    - .

    , 9 , - -

    DS-09.10. -

    16585 . -

    -

    .

    250 4,15 .

    -

    10 2010 . -

    64 , 177 12812

    . 3

    1230 20 .

    .

    -

    : , .

    , .

    - 7 -

    -

    10%.

    -

    2010

    3

    10% ,

    -

    -

    -

    -

  • , 2 6 10 2010 .

    4 www.kortes.com

    , -

    3 , -

    -

    . ,

    -

    227,859

    . ,

    43,411 . -

    .

    74,74 .

    ,

    150,159 .

    - 2,96 . .

    .

    -

    484 -

    ( 13 -

    ). -

    245 ,

    233

    - 6 .

    -

    , -

    .

    -

    -

    4 -

    , 194,4

    . . -

    -

    . ,

    , -

    -

    110 .

    -

    , 81 .

    , -

    .

    , ,

    - .

    -

    480,347 . -

    ,

    -

    .

    -

    374,46 . -

    , -

    -

    182,098 . 96,198 .

    -

    .

    ,

    -

    . -

    66,3 . ,

    . 1 -

    , .

    . 2 , .

    0

    50

    100

    150

    200

    250

    300

    74,740

    150,159

    2,960

    227,859

    . 3 , .

    245

    233

    6

    484

    . 4

    , .

    0,305

    0,644

    0,493

    0 0,2 0,4 0,6 0,8

  • , 2 6 10 2010 .

    5 www.kortes.com

    17-19 . , -

    .

    -

    .

    28,6

    . -

    , -

    -

    21,04 33,187 . -

    . , -

    , -

    .

    -

    466,425 . .

    ,

    ,

    55,21 . 94,69 .

    -

    .

    -

    . -

    - 154,16

    .

    -

    .

    55,2 . , , -

    -

    ,

    .

    -

    -

    -

    60,05 .

    . , ,

    -

    : -

    73,76 . ( -

    16,87 . ), -

    -92 -95.

    -

    . 5 , .

    11,460

    18,540

    37,310

    20,160

    151,980

    81,247

    0,480

    48,600

    80,460

    30,110

    0 20 40 60 80 100 120 140 160 180

    .

    -1/

    -98

    -95

    -92

    -80

    . 6 , .

    0,000

    6,680

    55,210

    43,800

    113,370

    71,485

    0,720

    28,160

    115,240

    31,760

    0 20 40 60 80 100 120 140 160 180

    .

    -1/

    -98

    -95

    -92

    -80

    -92

    . 7 , .

    0,000

    4,500

    32,270

    15,960

    52,410

    48,959

    0,360

    16,160

    46,120

    11,120

    0 10 20 30 40 50 60

    .

    -1/

    -98

    -95

    -92

    -80

  • , 2 6 10 2010 .

    6 www.kortes.com

    -,

    63,1 . ,

    .

    ,

    . -

    -

    .

    ,

    (19,26 . ).

    . 8 ( ), .

    0,030

    0,180

    0,720

    0,900

    1,500

    4,740

    11,379

    24,600

    33,780

    35,570

    51,360

    63,100

    -

    -

    -

    0 10 20 30 40 50 60 70

    -

    , .

    / / ./.

    16.-20. 5,980 31,600 28,860 37,160 7,920 11,880 4,680 0,240

    23.-27. 4,700 32,500 35,460 56,415 11,400 8,695 0,900 0,060

    30.-03. 11,350 45,540 40,800 65,420 10,680 92,320 5,040 0,120

    06.-10. 11,120 62,640 48,959 52,410 15,960 32,270 4,500 0,000

  • , 2 6 10 2010 .

    7 www.kortes.com

    -

    . ,

    -

    189,8 . ,

    12,07 .

    .

    6,625

    . , 168,18 . ,

    74,74 .

    245 ,

    .

    , , -

    -

    .

    8,4 . -

    17,82 . -

    .

    - -

    4,2 , 23,4 . ,

    -

    , -, -

    .

    -

    32,82 . ,

    12,96 .

    -

    .

    (24,96 . )

    -

    , ,

    -.

    2,16 .

    ,

    0,96 . .

    -

    ,

    , -

    -

    43,62 . , 26,34 .

    , .

    -

    -

    . 9 , .

    7,380

    11,220

    32,820

    8,040

    62,540

    2,680

    0,480

    20,200

    29,060

    15,380

    0 10 20 30 40 50 60 70

    .

    -1/

    -98

    -95

    -92

    -80

    . 10 , .

    0,000

    3,800

    43,620

    13,140

    47,120

    9,440

    0,720

    8,640

    32,400

    9,300

    0 10 20 30 40 50 60 70

    .

    -1/

    -98

    -95

    -92

    -80

    . 11 , .

    0,000

    1,800

    28,080

    6,660

    17,020

    1,620

    0,360

    4,020

    11,640

    3,540

    0 5 10 15 20 25 30

    .

    -1/

    -98

    -95

    -92

    -80

  • , 2 6 10 2010 .

    8 www.kortes.com

    ,

    -.

    - -

    43,16 . .

    , -

    -

    ,

    .

    74,74

    . (

    2,42 . ) 245

    ( 4 ).

    23,68 .

    3,34 . , -

    ,

    28,08 ( 3,36 . ). -

    -

    .

    27,3 .

    , 7,5

    .

    . -

    -

    ,

    , ,

    , -

    5,92 . , 29,04

    . .

    -

    10,36 . , -

    -

    .

    3,12 . -

    ,

    ,

    4,74 . .

    - -

    , -

    -

    .

    - - -

    10,36 . ,

    (16,98 . ).

    . 12 (-15), .

    5,000

    5,040

    5,160

    6,540

    6,600

    6,900

    8,100

    8,460

    9,720

    9,900

    10,680

    11,340

    12,900

    22,320

    33,940

    0 10 20 30 40 50

    .

    .

    -

    -

    . 13 (-15), .

    3,420

    3,660

    4,520

    5,580

    6,540

    8,280

    8,460

    8,760

    11,340

    11,520

    12,420

    13,340

    19,260

    21,240

    22,280

    0 5 10 15 20 25

    . -

    .

    -

    .

    .

    . 14 (-15), .

    1,200

    1,440

    1,500

    1,980

    2,520

    3,420

    3,420

    3,660

    4,740

    5,940

    6,540

    6,940

    7,440

    10,500

    11,340

    0 3 6 9 12 15 18

    . -

    .

    .

    .

    .

  • , 2 6 10 2010 .

    9 www.kortes.com

    , .

    / / ./.

    2010 148,580 371,580 108,625 440,840 223,620 455,300 71,920 5,340

    21.-25. 3,660 18,660 7,800 25,920 1,800 17,700 3,420 0,480

    28.-02. 3,720 12,300 4,980 13,940 9,060 5,760 3,960 0,420

    05.-09. 2,760 8,040 6,800 18,000 0,720 0,960 0,720 0,360

    12.-16. 1,980 10,980 1,505 25,380 0,360 5,820 1,800 0,180

    19.-23. 2,400 8,520 5,400 25,620 5,340 2,880 2,880 0,120

    26.-30. 2,940 13,980 3,960 16,760 2,100 34,140 1,440 1,800

    02.-06. 5,900 25,260 0,540 21,200 4,260 5,640 0,540 0,480

    09.-13. 1,200 11,400 5,040 15,500 4,380 9,600 2,160 0,660

    16.-20. 3,040 8,640 3,240 11,800 5,520 4,860 1,980 0,240

    23.-27. 2,960 16,320 1,620 21,380 7,260 6,420 0,540 0,060

    30.-03. 3,660 16,920 2,700 15,540 4,800 31,440 1,980 0,120

    06.-10. 3,540 16,020 1,620 17,020 6,660 28,080 1,800 0,000

  • , 2 6 10 2010 .

    10 www.kortes.com

    -

    272,897 292,8 . , -

    -

    .

    -

    -

    , -

    ,

    -.

    ( 34,437 . )

    -

    ( 22,18

    . ). -

    - ,

    -, -

    .

    ,

    2,34 . -

    ,

    58,56 . -

    .

    2,16 . . -

    52,26 .

    , -

    .

    -

    51,66 .

    124,28 . ,

    -92 ( 33,16

    . -

    ).

    -

    61,98

    . 19,98 . -

    , .

    -

    . 15 , .

    . 17 , .

    . 16 , .

    0,000

    2,880

    8,100

    30,660

    64,900

    61,980

    0,000

    19,280

    82,540

    22,460

    0 10 20 30 40 50 60 70 80 90 100

    .

    -1/

    -98

    -95

    -92

    -80

    -92

    0,000

    6,300

    2,340

    12,120

    85,040

    78,057

    0,000

    27,600

    49,000

    12,440

    0 10 20 30 40 50 60 70 80 90 100

    .

    -1/

    -98

    -95

    -92

    -80

    0,000

    2,700

    2,160

    9,300

    34,460

    47,339

    0,000

    12,140

    34,480

    7,580

    0 10 20 30 40 50 60

    .

    -1/

    -98

    -95

    -92

    -80

  • , 2 6 10 2010 .

    11 www.kortes.com

    . , -

    66,3 . ,

    8,1 . , ,

    -

    .

    -

    38,881 . ,

    150,159 . , -

    20

    , 233 . -

    -

    -

    :

    136 . ,

    6 10 81 . .

    -

    0,888 0,644 . .

    -

    ( 54,24

    . )

    ( 15,42 . ).

    18,42 .

    9,299 .

    .

    -

    -,

    52,74 . -

    .

    35,52 . , -

    . -

    , ,

    , -

    120

    , 24,06

    . ,

    16 ,

    24,6 . .

    -

    -

    49,44

    . , -

    , -

    14,64 . .

    . 18 (-15), .

    . 19 (-15), .

    4,200

    4,320

    5,520

    6,420

    8,940

    9,600

    12,240

    12,420

    13,080

    16,560

    18,000

    24,300

    34,517

    36,960

    41,160

    0 10 20 30 40 50

    . -2

    5,400

    5,460

    6,660

    9,000

    10,200

    10,420

    11,820

    12,060

    15,180

    18,000

    19,320

    33,660

    35,640

    39,240

    42,500

    0 10 20 30 40 50

    .

    . -2

    . 20 (-15), .

    2,340

    2,520

    2,580

    3,000

    3,420

    3,780

    4,260

    7,800

    9,420

    9,459

    11,340

    12,060

    18,000

    19,920

    35,520

    0 5 10 15 20 25 30 35 40

    .

    . -2

  • , 2 6 10 2010 .

    12 www.kortes.com

    , .

    / / ./.

    2010 103,760 680,600 609,051 633,049 253,020 514,995 27,815 0,000

    21.-25. 3,120 33,060 24,800 25,580 3,600 12,795 1,490 0,000

    28.-02. 3,420 40,140 46,380 42,560 7,560 10,260 1,660 0,000

    05.-09. 3,060 30,340 25,100 31,480 12,960 18,600 1,655 0,000

    12.-16. 2,100 21,360 11,759 20,760 4,980 4,485 2,170 0,000

    19.-23. 1,380 15,860 32,520 27,000 12,120 3,060 1,080 0,000

    26.-30. 1,860 22,920 30,120 21,120 10,140 8,670 0,540 0,000

    02.-06. 2,780 42,340 15,480 46,240 10,140 6,720 0,540 0,000

    09.-13. 2,720 37,300 23,059 30,475 5,400 16,080 0,360 0,000

    16.-20. 2,940 22,780 25,620 24,020 2,400 5,820 2,700 0,000

    23.-27. 1,740 15,900 33,840 32,540 4,140 2,160 0,360 0,000

    30.-03. 7,640 28,140 38,040 49,880 5,880 56,400 3,060 0,000

    06.-10. 7,580 46,620 47,339 34,460 9,300 2,160 2,700 0,000

  • , 2 6 10 2010 .

    13 www.kortes.com

    -

    -

    - -

    2,96 .

    2,11 . -

    .

    -

    (1,96 . , 1 ).

    - -

    47,09

    . (

    57,65 .). 6 10 -

    34

    2844 (

    40 3520

    ).

    10

    518

    8,57 .

    -

    -

    53 . (+0,32%) 10

    16553 .

    -

    34 . (-0,21%) 10 -

    16549 .

    . 21 , .

    . 22 (), .

    0,030

    0,050

    0,060

    0,120

    0,720

    1,980

    0 1 2 3

    -,

    .

    .

    0,000

    0,000

    2,030

    0,000

    0,930

    0,000

    0,000

    0,000

    0,000

    0,000

    0 1 2 3

    .

    -1/

    -98

    -95

    -92

    -80

    -

    01. 16648

    02. 16611

    03. 16583

    06. 16564

    07. 16579

    08. 16580

    09. 16585

    10. 16549

    . 23 - , ./

    15500

    16000

    16500

    17000

    17500

    18000

    01.06.2010 01.07.2010 01.08.2010 01.09.2010

    -

    -

  • , 2 6 10 2010 .

    14 www.kortes.com

    -

    -

    -

    . .

    31. DSU0 09. 16410 16370 16410 16377 16410 8 620 460

    01. DSU0 09. 16382 15550 16382 16248 16382 13 650 404

    02. DSU0 09. 16358 16348 16360 16354 16358 5 490 404

    03. DSU0 09. 16490 16440 16500 16457 16490 9 1230 384

    06. DSU0 09. 16517 16510 16517 16514 16517 4 480 384

    07. DSU0 09. 16550 16470 16550 16508 16550 8 450 304

    08. DSU0 09. 16582 16570 16582 16576 16582 5 530 284

    09. DSU0 09. 16560 16560 16582 16580 16560 3 250 264

    10. DSV0 08. 16553 16453 16553 16526 16553 7 494 518

    -, .

    / / ./.

    2010 0,150 16,706 2,605 40,414 4,698 43,535 0,000 1,080

  • , 2 6 10 2010 .

    15 www.kortes.com

    -

    ,

    ./

    ,

    ./

    -

    , .

    -

    ,

    .

    -80 22278 490 1,020 13

    -80 22110 170 1,140 9

    -92 26292 -138 0,360 4

    -92 26183 -222 0,360 4

    10828 -95 1,800 5

    10807 -163 0,540 2

    . 19350 -270 0,120 1

    . 19700 - 0,420 2

    0.2-35 19040 78 5,580 20

    0.2-35 19190 210 5,340 19

    0.2-62 17234 415 0,540 6

    0.2-62 17057 247 0,540 3

    -100 10840 40 1,080 2

    -100 10800 0 1,080 1

    -1/ 17500 -800 18,000 1

    -1/ 18256 - 9,459 5

    -1/ 16910 - 0,360 2

    -1/ 17000 - 0,360 2

    -80 21660 143 0,120 2

    -80 21358 -169 0,240 4

    -95 27763 202 0,240 4

    -95 27763 236 0,240 3

    -92 25201 -27 0,840 6

  • , 2 6 10 2010 .

    16 www.kortes.com

    -

    ,

    ./

    ,

    ./

    -

    , .

    -

    ,

    .

    -92 25200 0 0,480 6

    0.2-62 15897 134 3,060 20

    0.2-62 15874 118 2,760 19

    16239 89 1,320 6

    16250 100 0,180 1

    -1/ 16104 -138 17,360 9

    -80 20125 124 1,200 3

    -95 26196 - 5,280 3

    -92 23213 -977 4,680 4

    17321 34 7,000 3

    -100 10000 -257 0,050 1

    -1/ 19623 - 1,080 5

    -1/ 19593 - 1,080 5

    -92 28868 5 0,360 2

    . 21783 183 0,720 4

    . 21450 250 0,480 2

    0.2-35 21500 3 0,240 1

    0.2-62 19837 11 1,020 3

    0.2-62 19776 67 1,020 8

    -80 20000 0 0,500 1

    -95 26300 0 0,500 1

    -92 23100 0 1,000 1

    0.2-62 16100 0 1,000 1

    0.2-62 16830 - 2,520 1

    17050 0 0,060 1

    16550 0 0,180 2

  • , 2 6 10 2010 .

    17 www.kortes.com

    -

    ,

    ./

    ,

    ./

    -

    , .

    -

    ,

    .

    9200 0 1,980 1

    0.2-62 16550 0 1,200 6

    0.2-62 16550 - 0,360 1

    0.2-62 16300 - 1,500 5

    -, 0.2-62 17850 - 0,030 1

    0.2-35 16455 269 1,800 8

    -92 23200 -100 2,160 1

    0.2-35 16900 - 1,260 2

    15175 72 8,640 2

    -80 19000 - 0,720 2

    -92 23300 - 1,500 1

    -95 26256 -2 1,620 6

    -95 26208 -12 3,240 7

    -92 23315 25 3,600 14

    -92 23303 103 9,900 15

    0.2-62 16500 - 1,000 1

    0.2-62 16500 - 3,000 2

    16288 - 0,720 3

    16038 -262 3,780 3

    -1/ 16200 -47 0,180 1

    -1/ 16200 -42 0,360 1

    -80 19715 74 1,260 11

    -80 19707 74 1,260 6

    -92 22907 31 1,860 14

    -92 22923 48 1,860 9

    7800 - 0,180 1

    0.2-62 15387 -93 3,060 25

    0.2-62 15400 -94 3,060 11

    -100 8260 50 1,080 2

    -100 8200 0 1,080 2

    -80 19900 190 0,180 1

    -80 19673 - 1,980 2

    -95 26300 29 0,720 2

    -95 26300 50 0,540 3

    -92 23317 - 1,080 3

    -92 23314 270 1,260 2

    -95

    25000 100 0,180 1

    . -100 10675 - 3,660 1

    . 17800 - 0,120 1

    . -100 10675 - 11,340 1

    . 17800 - 0,060 1

    . . -1/ 18300 0 0,720 2

    . -100 10675 - 6,540 1

    . - -100 10675 - 3,420 1

    . -2 -95 26671 171 1,260 2

    . -2 -92 23600 - 2,160 1

    . 0.2-62 15238 - 0,480 2

    . 15900 0 2,520 2

    -92 22575 175 0,720 4

    -92 22500 - 0,120 2

    15400 -200 0,360 1

    15700 100 0,060 1

    -100 7350 300 1,980 1

    -80 25938 -63 0,240 4

    -95 30656 -24 1,080 6

    -92 29840 -40 1,740 6

  • , 2 6 10 2010 .

    18 www.kortes.com

    -

    ,

    ./

    ,

    ./

    -

    , .

    -

    ,

    .

    -98 31335 35 0,360 6

    0.2-62 21740 - 0,360 2

    -100 14038 - 0,960 2

    -80 20143 -57 1,260 6

    -95 26400 -100 0,180 1

    -95 26267 -111 1,080 4

    -92 23300 260 1,080 2

    -92 22992 -39 9,000 8

    0.2-62 16500 300 0,180 1

    0.2-62 16300 - 0,720 1

    :

    , ./ 0 ,

    , - , .

Recommended

View more >