FX Rates + Robid + Robor Rates 2013

  • Published on
    22-Oct-2015

  • View
    9

  • Download
    1

Embed Size (px)

DESCRIPTION

FX Rates + Robid + Robor Rates 2013

Transcript

<p>FX RatesFinalAvgNume clas statistic:Cursul de schimb al pieei valutare - serii zilniceEUR4.48474.4186Observaii:USD3.25513.3279Nota:serii disponibile ncepnd din ianuarie 2005PLN1.08121.05286917Metodologie:Datadolar australiandolar canadianfranc elveiancoroan ceheasccoroan danezlir egipteaneurolir sterlinforint ungurescyen japonezleu moldovenesccoroan norvegianzlot polonezcoroan suedezlir turceascdolar SUAgram de aurDSTrubl ruseasccoroan slovaclev bulgareascrand sud-africanreal brazilianrenminbi chinezescrupia indianwon sud-coreeanpeso mexicandolar neo-zeelandezdinar srbeschryvna ucraineandirhamul Emiratelor Arabe Unite(lei)(lei)(lei)(lei)(lei)(lei)(lei)(lei)(lei)(lei)(lei)(lei)(lei)(lei)(lei)(lei)(lei/gram)(lei)(lei)(lei)(lei)(lei)(lei)(lei)(lei)(lei)(lei)(lei)(lei)(lei)(lei)xCURSZ_AUDCURSZ_CADCURSZ_CHFCURSZ_CZKCURSZ_DKKCURSZ_EGPCURSZ_EURCURSZ_GBPCURSZ_HUFCURSZ_JPYCURSZ_MDLCURSZ_NOKCURSZ_PLNCURSZ_SEKCURSZ_TRYCURSZ_USDCURSZ_XAUCURSZ_XDRCURSZ_RUBCURSZ_SKKCURSZ_BGNCURSZ_ZARCURSZ_BRLCURSZ_CNYCURSZ_INRCURSZ_KRWCURSZ_MXNCURSZ_NZDCURSZ_RSDCURSZ_UAHCURSZ_AED31.12.20132.90203.05753.65460.16370.60120.46844.48475.38120.0150910.0309970.24960.53551.08120.50791.52683.2551125.80975.01780.0992-2.29300.30991.37800.53770.05270.0030830.24862.67560.03910.40080.886230.12.20132.87723.02763.64060.16260.59840.46714.46395.34730.0150250.0308450.24640.53011.07630.50081.51803.2458125.39934.99710.0992-2.28240.30891.38800.53550.05240.0030770.24792.64940.03900.39890.883727.12.20132.87923.03343.64190.16230.59780.46564.45975.32880.0150370.0308250.24940.52841.07440.49701.48983.2305125.58704.98290.0990-2.28020.31011.37230.53230.05220.0030640.24932.64360.03890.39850.879524.12.20132.91263.07273.64790.16220.59850.47204.46495.33570.0150200.0312970.25050.52921.07620.49581.57043.2647125.59955.01430.1000-2.28290.31551.38510.53770.05270.0030820.25112.67210.03900.39940.888823.12.20132.92163.07833.65120.16230.59990.47314.47565.34820.0149970.0314780.25220.53031.07490.49721.56443.2719125.46925.02720.0996-2.28840.31561.37020.53900.05290.0030830.25232.68090.03910.39700.890820.12.20132.90903.07253.64980.16200.60000.47454.47545.35500.0149900.0313770.25200.53291.07420.49901.56883.2771125.94905.03000.0993-2.28830.31381.39020.53980.05270.0030860.25172.68050.03900.39640.892219.12.20132.90443.05603.65910.16180.60060.47424.48065.35960.0149810.0314880.25120.53511.07450.50141.59033.2755126.93515.03310.0995-2.29090.31691.40490.53950.05270.0030910.25382.68520.03900.39240.891718.12.20132.90073.06473.66090.16150.59980.47194.47495.32350.0149810.0316180.25110.53351.07050.49771.59173.2549129.04885.01460.0987-2.28800.31471.40350.53610.05250.0030960.25112.68590.03900.39190.886217.12.20132.89563.06403.65520.16160.59840.47074.46435.28410.0149380.0314930.24950.52731.06820.49291.59013.2425128.99194.99620.0986-2.28260.31391.39260.53400.05230.0030850.25042.68320.03880.39100.882616.12.20132.88773.05413.64860.16170.59700.46944.45375.27100.0147880.0313590.25010.52661.06610.49281.58643.2324127.81464.98170.0983-2.27720.31271.38690.53240.05220.0030700.25002.66640.03880.39000.880013.12.20132.89573.04843.64370.16200.59710.47164.45525.28960.0147060.0313390.24840.52421.06570.49211.59033.2482127.65614.99460.0988-2.27790.31261.39150.53500.05220.0030820.24992.66560.03890.39240.884312.12.20132.92763.05823.64380.16230.59680.46954.45275.30020.0146950.0314670.24840.52601.06390.49211.58713.2332129.24094.98650.0986-2.27670.31171.38070.53250.05240.0030760.24882.68450.03870.39220.880211.12.20132.94833.05423.64600.16230.59690.46994.45305.30620.0147480.0315850.24810.52861.06440.49411.59123.2361130.57524.99070.0989-2.27680.31171.40160.53300.05280.0030760.25122.67250.03880.39220.881110.12.20132.95563.04543.64090.16230.59700.47074.45365.33140.0147860.0314030.24850.52821.06470.49511.59813.2403129.74594.99420.0991-2.27710.31451.39680.53370.05300.0030790.25272.68620.03870.39700.882209.12.20132.95193.04993.63720.16190.59670.47154.45185.32190.0147680.0315230.24900.52781.06300.49781.59633.2475128.18664.99860.0990-2.27620.31411.39310.53480.05320.0030840.25212.68890.03880.39630.884106.12.20132.95563.06013.63860.16220.59740.47354.45675.33700.0147520.0319320.25060.52901.06300.50041.59933.2612129.04255.01630.0990-2.27870.31161.38120.53620.05290.0030830.24942.67240.03880.39650.887905.12.20132.96633.08023.64450.16290.59900.47734.46875.37330.0147990.0322360.25110.53121.06510.50371.60373.2869130.40925.04600.0994-2.28480.31361.37470.53960.05330.0031000.25182.69470.03880.39950.894904.12.20132.96703.08383.64000.16320.59940.47774.47155.38610.0147770.0320810.25140.53731.06450.50521.60463.2900128.31745.04870.0990-2.28630.31621.38470.54010.05290.0031000.24992.69290.03900.39940.895703.12.20133.00303.09043.63520.16280.59900.47824.46845.40480.0147280.0320430.25180.53841.06260.50291.61593.2936129.08125.05160.0990-2.28470.31751.39800.54060.05280.0031060.24892.70850.03910.39990.896702.12.20132.98983.07513.60070.16180.59470.47554.43595.36680.0146770.0318680.24840.53291.05760.49981.61473.2745130.22145.01890.0986-2.26810.32061.40160.53740.05270.0030950.24912.67870.03890.39570.891429.11.20132.96953.08333.60710.16210.59540.47424.44125.32810.0147600.0319120.24900.53201.05630.49791.61563.2644130.69205.01070.0984-2.27080.31911.40810.53570.05230.0030850.24932.65040.03900.39620.888728.11.20132.98033.08513.60220.16230.59460.47364.43525.32660.0148340.0319210.24870.53481.05640.49601.61573.2619130.20615.00650.0984-2.26770.31961.39960.53540.05230.0030740.24882.66160.03890.40250.888027.11.20132.98123.10103.60920.16250.59540.47434.44135.32210.0148550.0320910.25030.53761.05680.49771.62253.2664131.33985.01330.0989-2.27080.32271.42230.53620.05250.0030790.24992.67890.03890.40310.889326.11.20132.99863.11173.60860.16270.59580.47624.44385.30760.0148870.0323480.25130.53701.05920.50031.63503.2800131.99625.02510.0995-2.27210.32531.43620.53840.05250.0030930.25082.69110.03900.40330.893025.11.20133.01103.11543.61280.16300.59590.47764.44475.32750.0149000.0323420.25180.53811.06040.50001.64693.2892130.26755.03360.1000-2.27260.32721.44340.53990.05270.0031020.25312.69870.03900.40340.895522.11.20133.01773.11913.61770.16340.59690.47834.45215.33700.0149270.0325430.25350.54261.06060.50061.63073.2944131.48545.04360.1003-2.27640.32491.42900.54060.05240.0031040.25212.68800.03900.40090.896921.11.20133.06583.16223.60970.16340.59630.48054.44795.32520.0149400.0328000.25290.54151.06080.49801.63653.3101132.94085.05410.1003-2.27420.32541.45740.54320.05260.0031120.25232.71750.03900.40370.901120.11.20133.09063.14253.60850.16290.59590.47714.44495.30770.0149560.0328970.25370.54001.06130.49711.63283.2864134.28875.03640.0999-2.27270.32361.44700.53940.05250.0031100.25352.74220.03900.40100.894819.11.20133.09973.15053.60450.16350.59600.47774.44565.29960.0149610.0329610.25400.54071.06360.49701.62813.2906134.65775.03940.1007-2.27300.32561.45350.54000.05290.0031160.25472.74420.03900.40110.895918.11.20133.09343.15693.60600.16380.59610.47774.44625.30100.0149510.0329080.25510.53851.06410.49751.62543.2904135.80655.03910.1012-2.27330.32451.41900.54010.05270.0031140.25482.75740.03900.40080.895915.11.20133.08733.16003.60380.16400.59660.48054.45025.32000.0149180.0329690.25600.53801.06320.49761.62333.3101136.40975.05660.1013-2.27540.32421.43050.54330.05230.0031110.25502.74560.03900.40400.901114.11.20133.08133.16033.61230.16390.59700.48134.45365.30790.0149350.0331680.25650.53461.06260.49611.61823.3152136.77555.06240.1012-2.27710.32041.42170.54420.05240.0031030.25352.73340.03910.40340.902613.11.20133.08943.16983.62270.16500.59810.48294.46195.31560.0149330.0334120.25790.53621.06150.49781.61963.3264136.45935.07690.1011-2.28140.32101.42580.54600.05240.0031030.25242.73310.03910.40550.905712.11.20133.10083.17073.61360.16500.59720.48304.45455.28220.0149380.0333470.25750.53641.05880.50011.61933.3267137.04265.06970.1010-2.27760.31961.42750.54620.05230.0030980.25082.73520.03910.40960.905911.11.20133.11203.17493.61290.16480.59700.48264.45315.32060.0150020.0335340.25720.54121.06090.50501.63313.3241137.12985.07380.1017-2.27690.32131.43570.54570.05250.0031000.25222.74400.03900.40950.905108.11.20133.12943.16323.61070.16470.59560.48064.44245.32180.0150030.0337040.25520.54371.06190.50301.63173.3104139.27285.06250.1017-2.27140.32261.43570.54350.05280.0031110.25032.75370.03890.40350.901307.11.20133.11323.15183.59450.17190.59430.47634.43315.27340.0149500.0332400.25460.54901.06370.50651.61443.2809138.74265.02810.1014-2.26660.32001.43560.53870.05250.0030910.24942.74720.03890.40070.893306.11.20133.12803.14453.59820.17180.59430.47654.43285.28500.0149350.0332820.25500.55031.06250.50521.61853.2815138.96205.03010.1013-2.26650.32161.43800.53870.05270.0030930.25012.75950.03890.40000.893505.11.20133.12423.15273.61230.17200.59560.47764.44225.28020.0149970.0334860.25520.55101.06320.50531.62593.2900138.72055.04170.1016-2.27130.32281.46630.53970.05340.0031020.25232.73560.03900.40130.895804.11.20133.11873.15413.60150.17170.59470.47664.43565.24150.0150030.0332770.25550.55181.06190.50541.62363.2836138.74915.02780.1013-2.26790.32201.45500.53840.05320.0030890.25182.72490.03890.40090.893901.11.20133.10723.14593.60830.17210.59510.47644.43825.25110.0149740.0333850.25340.55201.06050.50451.63623.2814138.65745.02990.1019-2.26930.32511.46770.53800.05310.0030920.25132.71140.03890.40070.893431.10.20133.08713.10433.59220.17230.59410.47094.43065.19930.0150550.0330380.25120.54651.06070.50331.63003.2441139.00254.99200.1011-2.26540.32611.48540.53230.05280.0030610.25092.68950.03890.39510.883230.10.20133.06233.08083.58560.17200.59400.46744.43045.17270.0150850.0327700.25080.54851.05890.50521.61883.2201139.70764.97000.1006-2.26530.32661.47280.52850.05260.0030390.24992.66690.03890.39340.876829.10.20133.06643.09473.59660.17240.59560.46874.44305.19160.0151660.0330670.25040.54661.06030.50661.62123.2290139.81944.98680.1009-2.27170.32661.48240.53020.05260.0030400.24982.66500.03900.39480.879128.10.20133.09083.07833.59790.17240.59530.46664.44045.20930.0151810.0329320.24920.54711.06220.50891.62183.2152139.66094.97720.1010-2.27040.32801.46860.52830.05230.0030310.24962.67520.03890.39350.875325.10.20133.09553.08833.61000.17280.59710.46834.45375.22640.0151990.0332030.24970.54721.06380.50931.62353.2259139.15034.99470.1015-2.27720.32901.46360.53030.05240.0030390.24852.67920.03900.39430.878424.10.20133.10263.10033.61970.17250.59660.46824.45085.21900.0151570.0331350.25010.54771.06330.50741.62793.2257138.63034.99190.1018-2.27570.32941.47220.53040.05250.0030400.24862.69790.03900.39470.878323.10.20133.10793.12383.60300.17190.59490.46814.43785.20900.0151770.0331440.25000.54601.06130.50561.63243.2251138.20984.98490.1014-2.26900.32911.48460.53010.05240.0030490.25072.70670.03890.39430.878122.10.20133.13573.15243.59170.17220.59480.47104.43705.23350.0150870.0329830.24930.54531.06140.50651.63593.2447136.87724.99830.1017-2.26860.32941.49300.53260.05270.0030600.24972.74350.03900.39710.883521.10.20133.14573.15753.60010.17270.59630.47194.44785.25810.0151340.0331530.24850.54941.06270.50571.64503.2517137.60465.01240.1019-2.27420.33041.49930.53370.05290.0030610.25282.75640.03910.39750.885318.10.20133.14043.16113.60700.17300.59680.47194.45145.26950.0151310.0332630.24940.54981.06580.50801.65533.2513137.68975.01620.1020-2.27600.33141.50430.53330.05300.0030620.25432.76320.03900.39740.885217.10.20133.13383.17303.61110.17320.59680.47424.45115.25510.0150990.0333400.25050.54921.06670.50701.65363.2661137.36395.02480.1019-2.27580.33191.49760.53570.05320.0030730.25412.76780.03910.39880.889516.10.20133.13393.17043.60300.17310.59640.47714.44845.27090.0150180.0334200.25090.54621.06510.50501.65603.2871135.11785.04060.1019-2.27450.32971.50480.53890.05320.0030810.25332.76750.03910.40140.895015.10.20133.13783.18013.60010.17390.59660.47814.45035.25020.0150600.0333890.24930.54911.06400.50871.66143.2940133.00575.04320.1021-2.27540.33191.51220.53980.05330.0030940.25392.75960.03900.40120.896914.10.20133.11963.18433.62100.17490.59890.47814.46765.26280.0151010.0335200.25100.54961.06540.50841.66093.2948135.23235.05420.1021-2.28430.33231.51190.53940.05380.0030730.25292.75570.03910.40270.896911.10.20133.10653.15583.61160.17440.59670.47584.45085.24020.0151040.0333260.25000.54681.06310.50711.65673.2781135.53315.03120.1016-2.27570.33151.50360.53560.05370.0030600.25092.73670.03910.40070.892510.10.20133.11303.17403.62390.17460.59820.47874.46235.25900.0150880.0337220.25120.54511.06540.50661.66973.2987137.66475.05610.1022-2.28160.33151.49560.53940.05320.0030740.25112.72350.03910.40290.898109.10.20133.11773.17953.62750.17450.59830.47874.46315.27300.0150730.0338780.25040.55081.06380.51091.65883.2988138.94025.06030.1020-2.28200.33041.49370.53890.05330.0030660.25052.73970.03920.40340.898108.10.20133.08643.16453.60890.17390.59480.47434.43665.25010.0150170.0336810.24930.54911.05870.50981.64173.2682138.81495.02400.1012-2.26840.32821.48240.53390.05280.0030430.24932.71380.03880.39940.889807.10.20133.07113.16163.61340.17360.59390.47354.43045.23940.0149140.0336320.24870.54461.05440.50661.63333.2629137.47035.01620.1011-2.26530.32541.47840.53300.05270.0030440.24982.70600.03870.39870.888404.10.20133.07373.15013.61420.17350.59390.47254.43065.23840.0149230.0335180.24960.54701.05340.51151.63043.2560137.74735.00980.1013-2.26540.32591.47470.53190.05300.0030360.24732.70280.03870.39730.886403.10.20133.05963.15503.61990.17360.59520.47344.44035.29520.0150060.0333870.25190.54501.05610.51371.63253.2624137.27435.02320.1015-2.27030.32451.48780.53290.05280.0030360.24822.70260.03870.39830.888102.10.20133.07303.17813.63640.17370.59680.47724.45115.33450.0149970.0337130.25250.54611.05470.51451.62983.2888136.79895.05330.1018-2.27580.32561.48350.53730.05270.0030610.24932.70680.03890.40130.895401.10.20133.10083.18993.63770.17350.59750.47734.45605.34290.0150190.0336230.25400.54691.05440.51531.63403.2894140.84805.05580.1019-2.27840.32791.48180.53740.05280.0030650.25162.73030.03890.40100.895630.09.20133.08483.20713.65050.17360.59800.47964.46045.33600.0149820.0337630.25500.54911.05790.51511.62023.3051141.91245.06890.1018-2.28060.32761.46460.53990.05280.0030770.25152.73570.03890.40320.899927.09.20133.07833.20083.63810.17370.59810.47954.46035.31340.0148920.0335210.25550.55221.05510.51511.62253.3052140.31225.06350.1020-2.28060.32681.47270.54000.05300.0030730.25142.73450.03890.40330.899826.09.20133.10543.20953.63260.17260.59850.48024.46355.31080.0148890.0335610.25570.55211.05660.51521.64403.3089141.77065.06750.1028-2.28220.33141.48640.54060.05320.0030770.25442.74470.03890.40430.901025.09.20133.09693.20953.63370.17260.59950.48104.47115.29690.0149000.0335720.25680.54991.06210.51531.64983.3103140.53975.07020.1036-2.28610.33631.50640.54090.05300.0030740.25562.72570.03900.40490.901324.09.20133.10793.21953.63300.17220.59920.48064.46845.29710.0149250.0334890.25640.55861.05650.51811.65743.3126140.22215.06960.1039-2.28470.33551.50530.54120.05280.0030810.25762.74280.03890.40470.901923.09.20133.11533.21223.62760.17260.59960.48034.47125.30800.0149460.0334570.25630.55921.05630.51881.66133.3105140.69225.07030.1035-2.28610.33461.49780.54080.05280.0030830.25722.77100.03910.40460.901320.09...</p>