Series de Datos de Series

  • Published on
    06-Oct-2015

  • View
    225

  • Download
    0

Embed Size (px)

DESCRIPTION

SERIES DE ACCIONES

Transcript

Sheet1Precio de Acciones KOFTipo de cambio spotPrecio de Henry HubPrecio Acciones CultibaPrecio Accion Coca Cola Co.Datelt precioVolumenSMAVG (15)lt preciolt preciolt preciolt precio3/4/15120.3560345295494915.05463.25863/3/15121.971211732103285315.05512.926720.0842.53/2/15124.51880126102411014.99652.8420.4842.952/27/15129.082673852100382615.01522.754720.3743.22/26/15132.03113284088843914.94993.114320.7643.32/25/15128.43124755290371514.99723.193919.442.462/24/15130.3472632290324714.933.126218.442.052/23/15131.69114716292034714.91473.189918.6642.132/20/15131.0577943992995115.08962.989918.1441.852/19/15128.2425693993213015.03132.965517.841.972/18/15125.92126962694618615.00192.93317.5542.112/17/15125.2180835991647714.86312.94617.3741.732/16/15125.6817087696285414.91382.729217.0341.812/13/15126.02563797100162714.92512.871117.4441.992/12/15125.87852166105050114.88522.847317.4742.172/11/15125.031772010105077414.91662.63417.6142.372/10/15124.52108058396451815.07272.596317.0242.42/9/15122.3557587290106014.95522.554217.0641.232/6/15122.8594304788489314.83452.633717.1941.452/5/15122.7136197187764514.84842.728617.1641.792/4/15121.66124053785223314.78792.667217.4541.682/3/15123.1698282380487314.89322.633517.3341.631/30/15121.47129122777389714.6532.680817.5541.591/29/15123.6681212372781014.86762.879817.9941.171/28/15125.0446777471017414.9772.889817.5942.11/27/15126.6982399373082314.7952.952818.1241.921/26/15124.71150400570739914.75422.925418.1842.391/23/15125.575248265361914.61812.963718.33431/22/15128.38129689662844014.57682.932917.9943.311/21/15128.1385625958781714.65722.941918.3443.781/20/15127.5747817655561514.63182.924517.9943.361/19/15125.5512872055365614.75443.090517.843.161/16/15127.0633336956675914.66093.294617.6542.531/15/15125.0583432455873714.62173.132517.6742.381/14/1512998078552348414.55822.890517.5242.561/13/15130.9853014549079814.66632.896117.6242.631/12/15129.7651818450821614.48862.951117.8842.641/9/15130.5159991252647114.61362.913317.8243.031/8/15128.7454758156045814.65373.066317.7143.511/7/15127.6377750758046814.6032.962417.5642.991/6/15127.8547264460799814.66673.207417.2642.461/5/15126.5169729767569514.7152.990216.942.141/2/15126.6937480367533414.89482.994916.7742.1412/31/14126.6468754369417214.94533.117317.6642.2212/30/14129.0637323668574314.83843.008218.2142.7612/29/14130.444879269640314.74672.754817.1942.8612/26/14128.6732525970903014.75152.97141742.9612/24/14129.6121304274024114.73653.035217.2442.9412/23/14130.9530553378418814.76793.436917.7942.9712/22/14130.6549048686604114.71583.674117.6742.3512/19/14130.1679141587150214.7323.655117.8841.9512/18/14131.7779201882310914.71983.56118.1842.3912/17/14125.76110971181989014.75943.657418.2541.5512/16/14124.4584772894076714.66153.578517.2540.3912/15/14125.12119047093321514.59773.675417.1540.5712/11/14127.54148809095074914.57873.613717.6340.9112/10/14125.6169188288516414.56273.603218.8741.5312/9/14128.7165737188098514.75253.496118.2641.612/8/14131.78561118111720514.76113.426618.9342.0412/5/14132.54533123109496814.76243.547819.1643.1412/4/14131.07638204111170414.77723.632319.7743.5312/3/14131.38793424110225314.55993.744419.6743.512/2/14132.8872251107288114.42213.905119.3143.812/1/14133.741533318103822814.3824.239419.8944.5411/28/14137.9857241296065414.35914.125420.9444.5511/27/14139.096551296028014.15634.057421.2144.8311/26/14139.33743729103802414.10074.313920.8344.2911/25/14135.962922873102418714.10374.41120.7744.4311/24/14137.5973445085907013.9934.391221.0944.2711/21/14138.34145347388047913.92934.316120.0444.511/20/14138.250432183228313.76614.219919.9444.2511/19/14139.0762920284119413.72424.03922044.2211/18/14137.43420066686569913.67424.168819.8443.5311/14/14136.9822756560229013.65824.203919.6842.9211/13/14137.2578415561168613.61754.06320.0742.7311/12/14139.4149645059580113.65114.159120.842.7911/11/14139.1935283365259813.61924.010520.6442.7111/10/14141.4935246465941713.55913.912520.9342.5111/7/14141.6236970469098813.58983.802821.2942.3911/6/14140.956680170918913.53463.66121.1442.3211/5/14140.63123167572372213.60423.709921.0642.2911/4/14140.9853617570686913.55723.780321.4142.3111/3/14140.5144612269780113.60493.741421.3241.8210/31/14142.07105558469493113.613.561921.3541.8110/30/14142.0273053566566513.5413.516621.1641.8810/29/14140.7363798264132113.63683.544721.2941.410/28/14139.8799677670061113.57513.532421.440.9610/27/14139.3924952574029613.55543.597121.5240.5610/24/14138.8236851179440813.60773.676321.1240.7610/23/14139.754588383381413.48133.612520.6641.0310/22/14139.2134840083786213.44193.6520.2240.8610/21/14137.4945511278746713.49773.719921.1340.6210/20/14134.8382603081826413.44243.793321.2340.6810/17/14131.9564272781729413.53963.823821.1543.2910/16/14130.1478479782517313.55963.905921.142.8810/15/14130.7697887582089913.56163.872320.3442.5610/14/14131.6340015680440413.55943.85620.6643.2310/13/14132.1440307181719013.53853.863421.343.6410/10/14134.5261659382825113.53633.87821.2844.0710/9/14134.7336537986558813.52373.870221.5144.4710/8/14135.8152732587205213.56033.884222.243.8710/7/14137.66159205080169113.53153.944922.5544.5510/6/14137.1106121171919113.44543.988222.9943.9210/3/14136.5795960468762913.44764.14122.943.610/2/14132.9460659767532613.48024.138522.484310/1/14133.5559248167728613.4394.017122.1542.669/30/14135.2791705969490013.33723.902822.0242.749/29/14134.3881148667237613.47543.878122.542.669/26/14134.0876090664892613.3983.842222.5142.259/25/14133.1672069666465613.48853.895622.7942.29/24/14134.873144770085413.3823.867923.0341.789/23/14134.2259194370306713.4553.859422.6242.279/22/14135.7556898868620013.42863.964822.8441.899/19/14135.95117664995819413.49933.966822.7142.229/18/14136.6146234495401813.44673.845822.8242.059/17/14137.0147191198910813.38633.908522.4841.799/15/14137.74354545106899313.27593.804722.1741.619/12/14137.7587776110961813.31743.928121.8941.649/11/14137.95775057111110813.27833.964621.6641.59/10/14137.56636009110056413.21043.93921.9541.469/9/14138.93856684110594513.23663.85221.8241.959/8/14140.5579204108761813.24533.839721.8742.179/5/14141.26459728107492513.15953.894722.2941.949/4/14142.91996853105944413.23623.938422.241.789/3/14142.681263670110798713.25874.00822.441.849/2/14143.68764649106900413.23164.026722.5841.879/1/14141.75338932105471613.19294.021722.8141.788/29/14142.554648897105859613.2033.988922.6841.648/28/14143.04111401877642113.13763.943222.4841.728/27/14143.2498869173107513.03273.92522.2241.638/26/14141.98167017969130713.14943.859122.3641.68/25/14142.0296392660757613.09863.869221.5941.68/22/14142.1861012958063113.1093.846521.8741.418/21/14143.9461688357759213.09593.842422.2241.128/20/14144.6171673563398213.08473.758822.4141.418/19/14144.7858177962124313.08563.765522.4541.258/18/14144.5238879960080113.08443.826522.641.268/15/14144.6822751860631113.09673.868722.5441.358/14/14145.45172500563059813.15073.917522.3740.888/13/14146.2367892455134713.1373.946722.6140.188/12/14145.5455032654147613.10773.91423.0239.948/11/14145.0839712954361113.13483.966723.0639.688/8/14144.2341628055870113.04733.89322.9439.578/7/14144.3943382656950513.0473.846722.8939.458/6/14145.1839217156808213.07423.789122.9539.358/5/14144.9641420356872913.07123.747323.3139.928/4/14144.6255975155998713.1363.742323.339.188/1/14143.8456455854295813.13653.756623.3939.47/31/14141.23146273053033213.17943.751823.3139.297/30/14144.9752564446961113.24873.823723.5339.297/29/14147.3827515146569513.27993.785123.6839.627/28/14149.0547145647493813.23613.798123.7840.357/25/14148.0159182148222813.29223.791623.7240.687/24/14150.2153623046650113.1963.795723.35417/23/14149.853086647276013.18233.844523.5940.977/22/14149.7958234848161213.21663.907423.2740.817/21/14150.4462348649354013.15394.031523.1741.197/18/14151.0557834150535113.06714.100722.7542.47/17/14149.9741246951609913.00524.112722.7542.437/16/14151.0840187756274112.94624.104522.3242.027/15/14149.0328307760298412.96074.084221.842.127/14/14149.5230431062321812.93314.113921.9542.17/11/14148.4237517362636812.94384.150122.2742.387/10/14149.9255191976492212.97134.155822.4841.977/9/14148.8346689877333912.94764.25422.6242.267/8/14148.8441380179225712.99854.292723.2441.957/7/14149.9958080981892912.91684.391123.2741.947/4/14149.335591585199312.94684.429123.4942.147/3/14149.8263010993296212.95174.416423.2942.237/2/14147.3666364192340412.99544.376923.2842.297/1/14145.3476127693329812.99114.551923.2242.296/30/14147.1880064894976012.96784.566823.0342.366/27/14148.0173956697089912.9824.494123.4142.196/26/14148.41111209699120313.02124.47623.3942.036/25/14147.471005517102624412.97414.511723.4741.966/24/14144.76586588105980212.95434.64623.4341.856/23/14144.97351564108899412.99654.695123.9541.736/20/14143.482453478110112712.9424.663823.841.696/19/14143.37678177107834312.96834.698523.7441.796/18/14142.74750663107602812.96254.667623.8441.566/17/14142.99813894108667513.01684.49823.2640.926/16/14144.161076769107087713.00554.49822.7840.666/13/14144.91570447101040313.06134.56522.8940.376/12/14148.0248673796828313.0294.657522.7340.426/11/14150.08812054100637712.99094.647422.9540.866/10/14150.321008202104860713.02444.637323.0841.076/9/14151.191117726102037212.97884.566923.2340.916/6/14149.281044128100877113.11534.593422.8640.996/5/14147.251637712100236913.04424.524923.240.896/4/14149.34150888893707813.01514.487123.1740.796/3/14150.54102446690199512.97784.610323.1440.886/2/14150.5953356589073513.00834.545723.8940.865/30/14147.92211171990904313.01884.432424.1940.915/29/14150.1964344981127113.03024.382724.6340.665/28/14151.7191037582567712.92924.464123.840.585/27/14149.9857692180973712.86654.572623.4440.775/26/14151.5216966180637012.92184.52423.6440.585/23/14149.793864480340512.93894.512923.7640.585/22/14150.88105814877496312.91344.427423.3740.875/21/14151.13144549477487012.8584.352323.4740.585/20/14152.158467872835912.8414.408622.7740.715/19/14152.7494371571928212.87444.459522.3940.895/16/14154.0594810570280912.85634.498222.3940.525/15/14152.4765833866833812.87154.573922.1940.895/14/14156.9898264564824112.85624.740521.8741.115/13/14156.4485557060642

Recommended

View more >