TIRER PARTI DE LA VOLATILITÉ DES MARCHÉS

  • Published on
    19-Mar-2016

  • View
    68

  • Download
    2

Embed Size (px)

DESCRIPTION

TIRER PARTI DE LA VOLATILIT DES MARCHS. Nom Titre Socit DATE. 1. 2. 3. ORDRE DU JOUR. VNEMENTS RCENTS. LEONS DU PASS. STRATGIES EN PRIODE DE VOLATILIT. VNEMENTS RCENTS. 1 800. 1 600. 1 400. 1 200. 1 000. 800. 600. 400. 1995. 1999. 2003. 2007. 2011. - PowerPoint PPT Presentation

Transcript

<ul><li><p>TIRER PARTI DE LA VOLATILIT DES MARCHSNom Titre SocitDATE</p></li><li><p>ORDRE DU JOURSTRATGIES EN PRIODE DE VOLATILITLEONS DU PASSVNEMENTS RCENTS</p></li><li><p>VNEMENTS RCENTS</p></li><li><p>DCENNIE EN DENTS DE SCIEBulle technologiqueCrise financireInquitudes entourant lendettement europenSource : Yahoo FinanceS&amp;P 500, de janvier 1995 au 3 octobre 2011. Ce graphique est prsent titre dexemple seulement.</p></li><li><p>MONTAGNE RUSSE DES MOTIONSSource : Yahoo FinanceS&amp;P 500, de janvier 1995 au 3 octobre 2011. Ce graphique est prsent titre dexemple seulement.</p></li><li><p>CAUSES DE LA RCENTE VOLATILIT</p></li><li><p>LEONS DU PASS</p></li><li><p>MAUVAISES NOUVELLES DANS LA PRESSE : NE VOUS LAISSEZ PAS GAGNER PAR LA PANIQUE 1974Source : Yahoo FinanceS&amp;P 500, de janvier 1974 au 31 dcembre 1997. Ce graphique est prsent titre dexemple seulement.199219871984198019791979</p><p>Chart1</p><p>97.68</p><p>99.8</p><p>98.9</p><p>98.07</p><p>96.12</p><p>93.42</p><p>92.39</p><p>93.66</p><p>93.42</p><p>94.23</p><p>95.67</p><p>97.3</p><p>95.56</p><p>95.4</p><p>96.55</p><p>97.07</p><p>96.82</p><p>96.63</p><p>96.09</p><p>96.01</p><p>97.06</p><p>96.57</p><p>95.32</p><p>93.29</p><p>93</p><p>93.26</p><p>93.3</p><p>92.33</p><p>90.66</p><p>90.94</p><p>90.98</p><p>90.95</p><p>92.27</p><p>92.12</p><p>93.44</p><p>94.71</p><p>95.39</p><p>95.03</p><p>96</p><p>96.4</p><p>96.22</p><p>95.53</p><p>95.53</p><p>97.32</p><p>97.98</p><p>96.94</p><p>97.78</p><p>98.88</p><p>99.15</p><p>99.74</p><p>99.65</p><p>99.28</p><p>98.05</p><p>97.23</p><p>97.57</p><p>97.34</p><p>97.27</p><p>97.64</p><p>97.95</p><p>96.59</p><p>94.82</p><p>93.98</p><p>93.25</p><p>93.35</p><p>94.33</p><p>94.33</p><p>93.01</p><p>92.03</p><p>92.61</p><p>92.4</p><p>92.12</p><p>92.05</p><p>93.66</p><p>94.36</p><p>94.78</p><p>93.75</p><p>93.38</p><p>91.81</p><p>90.3</p><p>89.57</p><p>90.18</p><p>90</p><p>90.31</p><p>92.22</p><p>92.09</p><p>91.29</p><p>91.12</p><p>91.46</p><p>91.64</p><p>92.96</p><p>91.47</p><p>90.66</p><p>90.69</p><p>90.45</p><p>89.72</p><p>88.21</p><p>87.86</p><p>87.91</p><p>87.09</p><p>87.29</p><p>88.58</p><p>88.37</p><p>86.89</p><p>87.43</p><p>87.28</p><p>89.1</p><p>90.14</p><p>90.31</p><p>91.96</p><p>92.55</p><p>93.1</p><p>92.28</p><p>92.06</p><p>92.34</p><p>91.3</p><p>90.04</p><p>89.45</p><p>88.84</p><p>88.21</p><p>87.46</p><p>87.69</p><p>88.98</p><p>87.61</p><p>86.31</p><p>86</p><p>86.02</p><p>84.3</p><p>84.25</p><p>83.66</p><p>81.09</p><p>81.48</p><p>79.99</p><p>79.89</p><p>83.15</p><p>83.78</p><p>82.81</p><p>83.7</p><p>83.78</p><p>83.54</p><p>83.81</p><p>84.65</p><p>84.99</p><p>83.98</p><p>82.4</p><p>80.94</p><p>80.5</p><p>79.31</p><p>78.75</p><p>78.59</p><p>79.29</p><p>80.52</p><p>82.65</p><p>81.57</p><p>80.86</p><p>79.75</p><p>78.49</p><p>76.73</p><p>76.3</p><p>75.67</p><p>74.57</p><p>74.95</p><p>73.51</p><p>72.8</p><p>71.55</p><p>72.16</p><p>70.94</p><p>70.76</p><p>69.99</p><p>72.15</p><p>70.52</p><p>68.69</p><p>70.87</p><p>71.42</p><p>69.72</p><p>69.24</p><p>68.55</p><p>66.71</p><p>65.2</p><p>66.26</p><p>67.38</p><p>67.72</p><p>70.09</p><p>70.14</p><p>69.42</p><p>68.02</p><p>67.57</p><p>66.46</p><p>64.94</p><p>63.54</p><p>63.39</p><p>63.38</p><p>62.28</p><p>62.34</p><p>64.95</p><p>64.84</p><p>67.82</p><p>69.79</p><p>71.14</p><p>72.74</p><p>71.44</p><p>70.33</p><p>71.17</p><p>72.28</p><p>73.5</p><p>73.13</p><p>71.03</p><p>70.22</p><p>70.12</p><p>70.09</p><p>72.83</p><p>74.31</p><p>73.9</p><p>73.88</p><p>73.08</p><p>75.11</p><p>74.75</p><p>75.21</p><p>74.91</p><p>75.15</p><p>73.67</p><p>73.35</p><p>73.06</p><p>71.91</p><p>69.27</p><p>68.2</p><p>67.9</p><p>68.18</p><p>68.9</p><p>68.83</p><p>69.47</p><p>69.94</p><p>69.97</p><p>68.11</p><p>67.17</p><p>67.41</p><p>66.13</p><p>65.01</p><p>65.6</p><p>67.28</p><p>67.67</p><p>67.45</p><p>67.07</p><p>66.46</p><p>67.58</p><p>67.9</p><p>67.65</p><p>66.91</p><p>65.96</p><p>66.88</p><p>67.44</p><p>67.14</p><p>67.16</p><p>68.56</p><p>70.23</p><p>70.71</p><p>71.07</p><p>71.02</p><p>70.04</p><p>71.17</p><p>72.61</p><p>72.31</p><p>71.68</p><p>72.14</p><p>72.05</p><p>70.96</p><p>71.08</p><p>70.7</p><p>71.74</p><p>72.07</p><p>72.98</p><p>75.37</p><p>76.03</p><p>77.26</p><p>76.21</p><p>76.98</p><p>77.82</p><p>77.61</p><p>78.95</p><p>78.56</p><p>78.63</p><p>78.36</p><p>78.58</p><p>79.92</p><p>81.01</p><p>81.5</p><p>80.93</p><p>81.44</p><p>82.21</p><p>82.62</p><p>81.44</p><p>79.53</p><p>80.37</p><p>80.77</p><p>81.59</p><p>83.03</p><p>83.56</p><p>83.9</p><p>83.69</p><p>84.3</p><p>84.95</p><p>84.36</p><p>83.59</p><p>83.74</p><p>84.76</p><p>86.01</p><p>85.13</p><p>84.34</p><p>83.61</p><p>83.39</p><p>81.42</p><p>82.06</p><p>83.59</p><p>83.85</p><p>83.36</p><p>82.64</p><p>82.43</p><p>81.51</p><p>80.88</p><p>80.35</p><p>80.99</p><p>82.84</p><p>83.77</p><p>84.18</p><p>85.6</p><p>86.3</p><p>86.6</p><p>87.25</p><p>86.3</p><p>87.23</p><p>87.09</p><p>86.12</p><p>86.04</p><p>86.62</p><p>86.23</p><p>85.64</p><p>87.3</p><p>88.1</p><p>89.22</p><p>90.08</p><p>88.64</p><p>89.08</p><p>89.56</p><p>90.53</p><p>90.61</p><p>91.58</p><p>92.27</p><p>91.41</p><p>90.43</p><p>90.53</p><p>90.07</p><p>89.06</p><p>89.39</p><p>90.58</p><p>90.34</p><p>89.71</p><p>89.68</p><p>91.15</p><p>92.58</p><p>92.89</p><p>92.6</p><p>92.69</p><p>92.48</p><p>91.21</p><p>90.44</p><p>90.55</p><p>90.08</p><p>90.52</p><p>91.46</p><p>90.58</p><p>90.39</p><p>92.02</p><p>92.61</p><p>93.62</p><p>94.19</p><p>94.62</p><p>94.81</p><p>94.81</p><p>95.19</p><p>94.85</p><p>94.18</p><p>94.36</p><p>93.54</p><p>93.39</p><p>94.8</p><p>94.81</p><p>94.66</p><p>95.19</p><p>95.61</p><p>94.61</p><p>93.63</p><p>93.2</p><p>92.44</p><p>91.45</p><p>90.18</p><p>90.07</p><p>89.29</p><p>88.69</p><p>88.19</p><p>88.83</p><p>88.75</p><p>87.99</p><p>87.15</p><p>86.23</p><p>86.25</p><p>86.3</p><p>86.02</p><p>86.55</p><p>87.12</p><p>85.97</p><p>85.6</p><p>86.36</p><p>86.2</p><p>84.95</p><p>83.22</p><p>83.07</p><p>84.28</p><p>85.06</p><p>83.96</p><p>84.43</p><p>86.4</p><p>86.88</p><p>85.48</p><p>86.03</p><p>86.2</p><p>85.62</p><p>85.89</p><p>84.6</p><p>83.79</p><p>83.45</p><p>83.3</p><p>82.88</p><p>82.09</p><p>82.37</p><p>84.06</p><p>85.88</p><p>85.07</p><p>84.94</p><p>85.74</p><p>85.64</p><p>86.19</p><p>85.03</p><p>83.87</p><p>82.93</p><p>83.82</p><p>85.95</p><p>86.88</p><p>86.77</p><p>87.94</p><p>88.37</p><p>88.21</p><p>89.46</p><p>89.28</p><p>89.23</p><p>89.37</p><p>88.86</p><p>89.82</p><p>90.56</p><p>90.71</p><p>91.24</p><p>89.83</p><p>89.73</p><p>90.51</p><p>89.39</p><p>89.31</p><p>89.04</p><p>88.09</p><p>88.51</p><p>89.15</p><p>89.55</p><p>89.33</p><p>89.34</p><p>89.87</p><p>91.19</p><p>91.04</p><p>90.97</p><p>91.46</p><p>91</p><p>89.98</p><p>89.64</p><p>89.53</p><p>89.7</p><p>90.71</p><p>90.94</p><p>91.24</p><p>90.67</p><p>89.33</p><p>87.6</p><p>87.84</p><p>86.82</p><p>87.07</p><p>87.3</p><p>88.08</p><p>87.8</p><p>87.83</p><p>88.09</p><p>88.93</p><p>89.15</p><p>89.43</p><p>88.8</p><p>88.14</p><p>88.73</p><p>89.46</p><p>90.25</p><p>90.13</p><p>89.77</p><p>90.19</p><p>90.9</p><p>92.58</p><p>93.53</p><p>93.95</p><p>94.58</p><p>94.95</p><p>96.33</p><p>95.57</p><p>97.13</p><p>96.61</p><p>97</p><p>98.32</p><p>98.86</p><p>98.24</p><p>98.04</p><p>99.21</p><p>99.68</p><p>99.07</p><p>98.53</p><p>100.11</p><p>100.86</p><p>100.87</p><p>101.18</p><p>101.91</p><p>100.39</p><p>99.46</p><p>99.62</p><p>100.47</p><p>100.77</p><p>100.25</p><p>99.67</p><p>99.05</p><p>99.85</p><p>101.41</p><p>102.1</p><p>101.61</p><p>102.03</p><p>101.69</p><p>100.11</p><p>99.71</p><p>100.02</p><p>100.58</p><p>99.98</p><p>98.92</p><p>99.11</p><p>100.19</p><p>100.58</p><p>100.94</p><p>101.89</p><p>100.86</p><p>99.8</p><p>100.92</p><p>100.86</p><p>100.45</p><p>100.58</p><p>100.71</p><p>102.24</p><p>103.42</p><p>102.85</p><p>102.85</p><p>102.41</p><p>102.01</p><p>102.77</p><p>102.24</p><p>102.25</p><p>103.51</p><p>103.36</p><p>102.21</p><p>101.28</p><p>100.35</p><p>100.2</p><p>101.05</p><p>100.31</p><p>100.67</p><p>101.44</p><p>102.87</p><p>103.32</p><p>102.98</p><p>102.29</p><p>102.43</p><p>101.86</p><p>102.13</p><p>102.13</p><p>101.64</p><p>100.92</p><p>101.46</p><p>100.88</p><p>101.16</p><p>101.88</p><p>103.1</p><p>102.95</p><p>102.77</p><p>102.16</p><p>101.34</p><p>101.09</p><p>101.26</p><p>101.18</p><p>102</p><p>101.26</p><p>99.44</p><p>99.49</p><p>99.34</p><p>99.38</p><p>100.18</p><p>99.85</p><p>100.22</p><p>100.13</p><p>99.15</p><p>98.63</p><p>98.8</p><p>98.74</p><p>99.56</p><p>100.92</p><p>101.95</p><p>101.46</p><p>102.01</p><p>103.61</p><p>103.76</p><p>104.28</p><p>103.47</p><p>103.25</p><p>103.79</p><p>103.72</p><p>103.43</p><p>103.86</p><p>104.28</p><p>103.59</p><p>104.11</p><p>103.54</p><p>103.83</p><p>103.98</p><p>104.98</p><p>105.9</p><p>105.67</p><p>105.95</p><p>105.2</p><p>104.68</p><p>104.29</p><p>103.72</p><p>103.82</p><p>103.93</p><p>104.06</p><p>104.07</p><p>103.48</p><p>103.05</p><p>102.93</p><p>103.44</p><p>103.19</p><p>104.14</p><p>104.43</p><p>103.85</p><p>103.79</p><p>103.49</p><p>104.41</p><p>104.06</p><p>104.22</p><p>104.25</p><p>104.43</p><p>104.8</p><p>104.56</p><p>103.39</p><p>102.37</p><p>101.96</p><p>101.27</p><p>102.03</p><p>101.32</p><p>101.48</p><p>102.07</p><p>102.91</p><p>104.06</p><p>103.92</p><p>104.3</p><p>105.03</p><p>104.94</p><p>104.4</p><p>104.65</p><p>104.29</p><p>103.94</p><p>104.25</p><p>105.34</p><p>106.27</p><p>106.32</p><p>107.83</p><p>107.46</p><p>106.92</p><p>106.8</p><p>107.27</p><p>105.92</p><p>105.37</p><p>105.24</p><p>104.17</p><p>104.03</p><p>103.23</p><p>102.97</p><p>103.54</p><p>102.56</p><p>101.64</p><p>100.81</p><p>102.12</p><p>100.85</p><p>100.88</p><p>101.47</p><p>101.45</p><p>101.74</p><p>100.77</p><p>99.96</p><p>100.07</p><p>101.06</p><p>101.76</p><p>101.61</p><p>102.9</p><p>103.1</p><p>101.92</p><p>102.41</p><p>100.82</p><p>99.6</p><p>99.32</p><p>98.81</p><p>99.64</p><p>99.24</p><p>99.9</p><p>100.04</p><p>100.61</p><p>101.89</p><p>101.92</p><p>102.59</p><p>101.96</p><p>102.41</p><p>103.15</p><p>102.44</p><p>102.1</p><p>102.49</p><p>102.12</p><p>102.76</p><p>103.56</p><p>103.49</p><p>104.08</p><p>104.51</p><p>104.7</p><p>104.63</p><p>105.07</p><p>105.14</p><p>104.8</p><p>104.26</p><p>103.65</p><p>104.22</p><p>104.71</p><p>104.84</p><p>106.06</p><p>106.77</p><p>106.34</p><p>106.88</p><p>107.46</p><p>107</p><p>105.7</p><p>104.76</p><p>105.02</p><p>105.01</p><p>105.2</p><p>104.12</p><p>103.4</p><p>104.2</p><p>104.01</p><p>103.73</p><p>103.32</p><p>103.85</p><p>102.97</p><p>103.32</p><p>103.25</p><p>103.13</p><p>102.34</p><p>101.79</p><p>101.93</p><p>102.03</p><p>102.54</p><p>102.36</p><p>101.85</p><p>101.88</p><p>101.89</p><p>101.6</p><p>100.73</p><p>100.82</p><p>100.22</p><p>100.74</p><p>101.04</p><p>101.5</p><p>100.92</p><p>100.49</p><p>100.49</p><p>100.19</p><p>99.6</p><p>99.48</p><p>99.82</p><p>100.66</p><p>100.39</p><p>100.88</p><p>101.2</p><p>101.25</p><p>100.87</p><p>100.1</p><p>100.67</p><p>100.65</p><p>101.42</p><p>101.98</p><p>102.17</p><p>102.08</p><p>101.86</p><p>101.31</p><p>101</p><p>100.2</p><p>99.7</p><p>99.06</p><p>99</p><p>99.69</p><p>98.54</p><p>98.42</p><p>99.21</p><p>98.23</p><p>98.01</p><p>97.91</p><p>98.35</p><p>98.88</p><p>100.15</p><p>100.16</p><p>101</p><p>101.04</p><p>100.54</p><p>100.07</p><p>100.4</p><p>99.75</p><p>98.44</p><p>97.15</p><p>97.11</p><p>97.96</p><p>98.2</p><p>98.44</p><p>98.93</p><p>99.43</p><p>99.96</p><p>100.11</p><p>99.49</p><p>99.18</p><p>99.47</p><p>98.78</p><p>98.73</p><p>99.03</p><p>99.47</p><p>99.77</p><p>100.3</p><p>99.88</p><p>99.45</p><p>98.15</p><p>97.67</p><p>96.77</p><p>97.01</p><p>96.27</p><p>96.12</p><p>96.93</p><p>96.74</p><p>97.69</p><p>97.23</p><p>97.73</p><p>98.2</p><p>98.14</p><p>98.46</p><p>98.74</p><p>99.86</p><p>99.61</p><p>99.85</p><p>99.97</p><p>100.42</p><p>100.74</p><p>100.46</p><p>100.62</p><p>101.19</p><p>100.98</p><p>100.14</p><p>100.11</p><p>100.48</p><p>100.1</p><p>100.09</p><p>99.58</p><p>99.93</p><p>99.79</p><p>99.55</p><p>99.45</p><p>99.59</p><p>100.18</p><p>100.95</p><p>101.79</p><p>101.73</p><p>101.59</p><p>101.67</p><p>100.85</p><p>100.27</p><p>98.64</p><p>98.79</p><p>98.85</p><p>99.12</p><p>98.5</p><p>98.37</p><p>98.74</p><p>98.76</p><p>97.99</p><p>98.05</p><p>98.92</p><p>98.16</p><p>97.88</p><p>98.18</p><p>97.73</p><p>97.74</p><p>97.68</p><p>97.51</p><p>97.79</p><p>97.62</p><p>97.23</p><p>96.15</p><p>96.06</p><p>96.92</p><p>96.38</p><p>96.77</p><p>96.83</p><p>97.45</p><p>97.71</p><p>98.01</p><p>97.28</p><p>96.37</p><p>96.03</p><p>96.09</p><p>96.55</p><p>96.8</p><p>96.48</p><p>95.85</p><p>95.89</p><p>95.1</p><p>95.09</p><p>95.04</p><p>95.38</p><p>95.24</p><p>95.31</p><p>95.85</p><p>96.53</p><p>96.74</p><p>96.03</p><p>95.68</p><p>96.05</p><p>95.97</p><p>95.75</p><p>94.93</p><p>94.04</p><p>93.46</p><p>93.56</p><p>93.47</p><p>93.46</p><p>92.38</p><p>92.67</p><p>92.32</p><p>91.63</p><p>91</p><p>92.1</p><p>92.34</p><p>92.61</p><p>92.34</p><p>91.35</p><p>90.71</p><p>90.76</p><p>91.58</p><p>92.29</p><p>92.46</p><p>92.98</p><p>94.71</p><p>95.98</p><p>95.32</p><p>95.93</p><p>95.45</p><p>95.16</p><p>95.33</p><p>95.25</p><p>96.09</p><p>96.49</p><p>96.69</p><p>96.04</p><p>94.55</p><p>94.83</p><p>94.69</p><p>94.67</p><p>94.27</p><p>92.83</p><p>92.78</p><p>92.96</p><p>93.65</p><p>93.63</p><p>93.56</p><p>94.03</p><p>93.55</p><p>93.4</p><p>92.69</p><p>92.5</p><p>93.05</p><p>93.8</p><p>94.69</p><p>94.69</p><p>94.75</p><p>94.94</p><p>95.1</p><p>93.82</p><p>93.52</p><p>92.74</p><p>91.62</p><p>90.64</p><p>90.17</p><p>89.74</p><p>89.82</p><p>89.69</p><p>89.43</p><p>89.88</p><p>90.56</p><p>90.09</p><p>89.89</p><p>89.24</p><p>89.25</p><p>89.39</p><p>88.58</p><p>88.58</p><p>89.34</p><p>89.25</p><p>89.93</p><p>90.13</p><p>89.62</p><p>89.5</p><p>90.33</p><p>90.83</p><p>90.3</p><p>90.08</p><p>89.86</p><p>89.04</p><p>88.83</p><p>88.08</p><p>87.96</p><p>87.59</p><p>87.56</p><p>87.64</p><p>88.49</p><p>87.72</p><p>87.04</p><p>87.19</p><p>87.32</p><p>87.45</p><p>86.9</p><p>87.36</p><p>87.84</p><p>87.89</p><p>88.88</p><p>88.95</p><p>89.35</p><p>89.12</p><p>89.51</p><p>90.2</p><p>90.82</p><p>89.79</p><p>89.47</p><p>89.36</p><p>88.87</p><p>89.5</p><p>89.64</p><p>89.41</p><p>89.21</p><p>88.46</p><p>88.86</p><p>89.64</p><p>89.79</p><p>90.17</p><p>90.49</p><p>90.25</p><p>90.11</p><p>90.98</p><p>92.92</p><p>94.45</p><p>93.43</p><p>93.86</p><p>94.54</p><p>94.34</p><p>95.77</p><p>96.64</p><p>96.82</p><p>95.86</p><p>96.83</p><p>97.67</p><p>97.25</p><p>96.26</p><p>95.93</p><p>96.53</p><p>96.19</p><p>95.9</p><p>95.92</p><p>97.2</p><p>98.07</p><p>98.76</p><p>99.35</p><p>99.6</p><p>98.62</p><p>98.12</p><p>99.09</p><p>98.05</p><p>97.08</p><p>96.8</p><p>96.58</p><p>96.86</p><p>97.24</p><p>97.35</p><p>98.14</p><p>99.95</p><p>100.32</p><p>100.12</p><p>100.21</p><p>99.93</p><p>99.55</p><p>99.57</p><p>99.48</p><p>98.34</p><p>97.42</p><p>97.49</p><p>96.51</p><p>96.01</p><p>96.24</p><p>95.85</p><p>94.6</p><p>94.98</p><p>95.4</p><p>95.57</p><p>95.53</p><p>95.09</p><p>94.27</p><p>94.32</p><p>94.89</p><p>95.27</p><p>95.93</p><p>96.24</p><p>96.25</p><p>97.58</p><p>97.78</p><p>96.87</p><p>98.12</p><p>98.03</p><p>97.75</p><p>97.72</p><p>98.44</p><p>99.08</p><p>99.54</p><p>100</p><p>100.68</p><p>100.66</p><p>102.92</p><p>103.51</p><p>103.92</p><p>103.55</p><p>104.01</p><p>104.5</p><p>103.66</p><p>103.96</p><p>103.97</p><p>103.85</p><p>104.65</p><p>105.08</p><p>104.73</p><p>103.89</p><p>104.31</p><p>104.91</p><p>105.08</p><p>104.9</p><p>103.96</p><p>103.39</p><p>103.5</p><p>103.29</p><p>103.68</p><p>104.49</p><p>105.38</p><p>105.42</p><p>106.79</p><p>106.98</p><p>106.99</p><p>106.34</p><p>105.1</p><p>104.12</p><p>103.21</p><p>102.53</p><p>101.73</p><p>101.9</p><p>101.84</p><p>101.86</p><p>102.62</p><p>101.66</p><p>101.96</p><p>102.54</p><p>102.96</p><p>102.6</p><p>103.06</p><p>103.27</p><p>103.52</p><p>104.59</p><p>104.46</p><p>105.39</p><p>104.88</p><p>104.66</p><p>102.61</p><p>101.26</p><p>100.49</p><p>99.33</p><p>97.95</p><p>98.18</p><p>97.49</p><p>97.31</p><p>96.03</p><p>94.59</p><p>95.06</p><p>93.15</p><p>96.85</p><p>95.61</p><p>96.18</p><p>95.19</p><p>93.85</p><p>94.45</p><p>94.42</p><p>94.77</p><p>93.13</p><p>92.49</p><p>92.71</p><p>93.71</p><p>94.42</p><p>95.25</p><p>95.01</p><p>95.48</p><p>95.79</p><p>95.99</p><p>95.15</p><p>93.75</p><p>94.7</p><p>96.28</p><p>96.15</p><p>97.44</p><p>97.49</p><p>97.08</p><p>96.63</p><p>97.11</p><p>96.59</p><p>96.06</p><p>96.04</p><p>95.33</p><p>93.44</p><p>94.24</p><p>94.68</p><p>94.71</p><p>96.31</p><p>97.52</p><p>96.66</p><p>96.28</p><p>96.11</p><p>96.73</p><p>97.8</p><p>98.58</p><p>99.13</p><p>98.8</p><p>99.33</p><p>98.77</p><p>99.1</p><p>99.93</p><p>100.69</p><p>99.46</p><p>99.48</p><p>99.72</p><p>99.75</p><p>99.9</p><p>100.6</p><p>100.16</p><p>101.19</p><p>101.86</p><p>101.55</p><p>101.05</p><p>99.93</p><p>99.96</p><p>99.5</p><p>98.09</p><p>98.05</p><p>97.16</p><p>97.65</p><p>97.87</p><p>98.2</p><p>98.93</p><p>98.87</p><p>98.73</p><p>98.67</p><p>99.42</p><p>99.07</p><p>98.33</p><p>97.78</p><p>97.67</p><p>96.13</p><p>96.28</p><p>96.9</p><p>96.97</p><p>98.06</p><p>97.87</p><p>98.44</p><p>99.58</p><p>99.54</p><p>99.67</p><p>99.84</p><p>99.71</p><p>99.86</p><p>100.69</p><p>101.06</p><p>100.5</p><p>101.25</p><p>101.67</p><p>101.6</p><p>101.04</p><p>102.48</p><p>102.12</p><p>102.03</p><p>101.59</p><p>100.9</p><p>102.4</p><p>102.65</p><p>103.26</p><p>103.18</p><p>102.87</p><p>103.34</p><p>102.31</p><p>102</p><p>101.12</p><p>101.24</p><p>101.7</p><p>101.28</p><p>101.23</p><p>101.57</p><p>102.2</p><p>102.5</p><p>102.01</p><p>101.8</p><p>101.76</p><p>101.68</p><p>101.72</p><p>101.81</p><p>100.69</p><p>99.02</p><p>99.17</p><p>99.46</p><p>98.52</p><p>98.52</p><p>98.06</p><p>98.14</p><p>98.42</p><p>99.94</p><p>99.93</p><p>100.14</p><p>100.51</p><p>99.89</p><p>99.93</p><p>100.22</p><p>100.05</p><p>99.11</p><p>99.08</p><p>99.17</p><p>99.32</p><p>100.62</p><p>101.3</p><p>101.79</p><p>101.49</p><p>101.91</p><p>102.85</p><p>102.31</p><p>102.2</p><p>102.09</p><p>101.56</p><p>101.58</p><p>101.63</p><p>102.09</p><p>102.64</p><p>102.09</p><p>101.66</p><p>102.27</p><p>102.8</p><p>102.91</p><p>101.99</p><p>102.09</p><p>102.43</p><p>103.62</p><p>104.47</p><p>104.2</p><p>103.64</p><p>102.69</p><p>102.32</p><p>102.74</p><p>101.83</p><p>101.69</p><p>101.61</p><p>101.82</p><p>101.59</p><p>101.97</p><p>103.08</p><p>103.1</p><p>103.1</p><p>103.15</p><p>103.81</p><p>104.17</p><p>104.1</p><p>104.04</p><p>104.3</p><p>105.65</p><p>105.98</p><p>105.49</p><p>106.4</p><p>107.42</p><p>107.52</p><p>108.25</p><p>108.09</p><p>108.3</p><p>108.83</p><p>108.91</p><p>108.99</p><p>108.63</p><p>108.6</p><p>109.14</p><p>109.02</p><p>109.02</p><p>109.02</p><p>109.32</p><p>107.44</p><p>106.4</p><p>106.85</p><p>107.66</p><p>108.17</p><p>107.51</p><p>107.82</p><p>107.85</p><p>108.76</p><p>108.84</p><p>108</p><p>108.28</p><p>110.51</p><p>110.47</p><p>109.61</p><p>109.68</p><p>109.96</p><p>110.21</p><p>109.32</p><p>108.56</p><p>109.59</p><p>109.59</p><p>110.17</p><p>111.27</p><p>109.88</p><p>106.63</p><p>105.3</p><p>105.05</p><p>104.49</p><p>103.36</p><p>103.19</p><p>103.39</p><p>103.61</p><p>101.6</p><p>100.71</p><p>100.28</p><p>100.44</p><p>100</p><p>100.57</p><p>100.71</p><p>102.67</p><p>101.82</p><p>102.57</p><p>102.51</p><p>101.82</p><p>101.2</p><p>99.87</p><p>100.3</p><p>101.51</p><p>103.51</p><p>102.94</p><p>103.39</p><p>104.13</p><p>103.79</p><p>104.23</p><p>103.69</p><p>103.89</p><p>104.67</p><p>106.8</p><p>106.38</p><p>106.77</p><p>106.81</p><p>106.16</p><p>105.83</p><p>106.79</p><p>107.25</p><p>108</p><p>107.52</p><p>107.67</p><p>107.49</p><p>107.52</p><p>107.67</p><p>108.92</p><p>109.33</p><p>108.3</p><p>108.2</p><p>108.26</p><p>107.59</p><p>107.66</p><p>107.78</p><p>107.96</p><p>107.84</p><p>107.94</p><p>105.76</p><p>105.22</p><p>106.52</p><p>106.81</p><p>108.95</p><p>109.05</p><p>109.89</p><p>109.92</p><p>110.38</p><p>111.14</p><p>111.05</p><p>110.7</p><p>111.07</p><p>112.1</p><p>111.51</p><p>113.44</p><p>113.7</p><p>113.61</p><p>114.85</p><p>114.07</p><p>115.2</p><p>114.16</p><p>115.12</p><p>114.37</p><p>114.66</p><p>115.72</p><p>116.28</p><p>117.95</p><p>117.12</p><p>117.9</p><p>118.44</p><p>116.72</p><p>115.41</p><p>114.6</p><p>116.47</p><p>115.28</p><p>115.04</p><p>113.33</p><p>113.98</p><p>112.38</p><p>112.35</p><p>113.66</p><p>1