[XLS] view8 8 4 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 3 8 8 8 8 8 8 8 8 3 8 8 8 8 8 8 3 4 3 8 4 7 8 8 6 5 7 8 8 8 8 8 8 8 3 8 8 3 8 8 8 3 4 8 8 8 8 8 8 8 8 8 3 4 8 8 8 8 8 3 3 8 5 8 8 8 8 3 8 3 8 8 8 8 8 6 8 7 8 8 8 8 7 8 8 8 8 8 7 8 8 3 8 8 8 8 5 8 8 8 4 8

  • Published on
    20-Mar-2018

  • View
    333

  • Download
    64

Embed Size (px)

Transcript

Stocks AMEXNYSE MKT (American Stock Exchange)AAMC:xaseAltisource Asset Management Corporation0,0 %8AMEXNYSE MKT (American Stock Exchange)AAU:xaseAlmaden Minerals Ltd0,0 %8AMEXNYSE MKT (American Stock Exchange)ABE:xaseAberdeen Emrging Mkt Smaller Comp Opp Fund50,0 %4AMEXNYSE MKT (American Stock Exchange)ACY:xaseAerocentury Corp.0,0 %8AMEXNYSE MKT (American Stock Exchange)ADGE:xaseAmerican DG Energy Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)ADK:xaseAdcare Health Systems Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)AE:xaseAdams Resources & Energy Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)AINC:xaseAshford Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)AIRI:xaseAir Industries Group Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)AKG:xaseAsanko Gold Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)ALN:xaseAmerican Lorain Corp.0,0 %8AMEXNYSE MKT (American Stock Exchange)AMPE:xaseAmpio Pharmaceuticals Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)APHB:xaseAmpliphi Biosciences Corp.0,0 %8AMEXNYSE MKT (American Stock Exchange)APT:xaseAlpha Pro Tech.0,0 %8AMEXNYSE MKT (American Stock Exchange)ASM:xaseAvino Silver & Gold Mines Ltd0,0 %8AMEXNYSE MKT (American Stock Exchange)AST:xaseAsterias Biotherapeutics Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)ATNM:xaseActinium Pharmaceuticals Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)AUMN:xaseGolden Minerals Co.0,0 %8AMEXNYSE MKT (American Stock Exchange)AXN:xaseAoxing Pharmaceutical Company Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)AXU:xaseAlexco Resource Corp.0,0 %8AMEXNYSE MKT (American Stock Exchange)BAA:xaseBanro Corp.0,0 %8AMEXNYSE MKT (American Stock Exchange)BCV:xaseBancroft Fund Ltd75,0 %3AMEXNYSE MKT (American Stock Exchange)BDL:xaseFlanigan's Enterprises Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)BDR:xaseBlonder Tongue Laboratories Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)BGI:xaseBirks Group Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)BGSF:xaseBG Staffing Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)BHB:xaseBar Harbor Bankshares0,0 %8AMEXNYSE MKT (American Stock Exchange)BRG:xaseBluerock Residential Growth REIT Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)BRN:xaseBarnwell Industries Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)BTG:xaseB2Gold Corp.0,0 %8AMEXNYSE MKT (American Stock Exchange)BTI:xaseBritish American Tobacco Plc75,0 %3AMEXNYSE MKT (American Stock Exchange)BTN:xaseBallantyne Strong Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)BTX:xaseBioTime Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)BVX:xaseBovie Medical Corp.0,0 %8AMEXNYSE MKT (American Stock Exchange)CANF:xaseCan Fite Biopharma Ltd0,0 %8AMEXNYSE MKT (American Stock Exchange)CAW:xaseCCA Industries Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)CCF:xaseChase Corp. (United States)0,0 %8AMEXNYSE MKT (American Stock Exchange)CEF:xaseCentral Fund of Canada Ltd75,0 %3AMEXNYSE MKT (American Stock Exchange)CET:xaseCentral Securities Corp.50,0 %4AMEXNYSE MKT (American Stock Exchange)CFD:xaseNuveen Diversified Commodity Closed Fund75,0 %3AMEXNYSE MKT (American Stock Exchange)CH:xaseAberdeen Chile Fund0,0 %8AMEXNYSE MKT (American Stock Exchange)CIK:xaseCredit Suisse Asset Management Income Fund Inc.50,0 %4AMEXNYSE MKT (American Stock Exchange)CLM:xaseCornerstone Strategic Value0,0 %7AMEXNYSE MKT (American Stock Exchange)CMT:xaseCore Molding Technologies Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)CPHI:xaseChina Pharma Holdings Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)CQH:xaseCheniere Energy Partners LP Holdings LLC0,0 %6AMEXNYSE MKT (American Stock Exchange)CQP:xaseCheniere Energy Partners LP50,0 %5AMEXNYSE MKT (American Stock Exchange)CRF:xaseCornerstone Total Return0,0 %7AMEXNYSE MKT (American Stock Exchange)CRMD:xaseCorMedix Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)CRVP:xaseCrystal Rock Holdings Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)CTO:xaseConsolidated Tomoka Land Co.0,0 %8AMEXNYSE MKT (American Stock Exchange)CVM:xaseCEL-SCI Corporation0,0 %8AMEXNYSE MKT (American Stock Exchange)CVR:xaseChicago Rivet & Machine Co.0,0 %8AMEXNYSE MKT (American Stock Exchange)CVRS:xaseCorindus Vascular Robotics Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)CVU:xaseCPI Aerostructures Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)DHY:xaseCredit Suisse High Yield Bond Fund75,0 %3AMEXNYSE MKT (American Stock Exchange)DIT:xaseAmcon Distributing Co.0,0 %8AMEXNYSE MKT (American Stock Exchange)DLA:xaseDelta Apparel Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)DMF:xaseDreyfus Municipal Income Inc.75,0 %3AMEXNYSE MKT (American Stock Exchange)DNN:xaseDenison Mines Corp.0,0 %8AMEXNYSE MKT (American Stock Exchange)DSS:xaseDocument Security Systems Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)DXR:xaseDaxor Corp.0,0 %8AMEXNYSE MKT (American Stock Exchange)EAD:xaseWells Fargo Income Opportunities Fund75,0 %3AMEXNYSE MKT (American Stock Exchange)ECF:xaseEllsworth Growth and Income Fund Ltd50,0 %4AMEXNYSE MKT (American Stock Exchange)EGI:xaseEntree Gold Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)ELLO:xaseEllomay Capital Ltd0,0 %8AMEXNYSE MKT (American Stock Exchange)ELMD:xaseElectromed Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)EMAN:xaseeMagin Corp.0,0 %8AMEXNYSE MKT (American Stock Exchange)EMXX:xaseEurasian Minerals Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)ENRJ:xaseEnerjex Resources Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)ENSV:xaseEnservco Corp.0,0 %8AMEXNYSE MKT (American Stock Exchange)EPM:xaseEvolution Petroleum Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)ERB:xaseERBA Diagnostics Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)ERC:xaseWells Fargo Multi-Sector Income Fund75,0 %3AMEXNYSE MKT (American Stock Exchange)ERH:xaseWells Fargo Utilities and High Income Fund50,0 %4AMEXNYSE MKT (American Stock Exchange)ERN:xaseErin Energy Corp.0,0 %8AMEXNYSE MKT (American Stock Exchange)ESNC:xaseEnSync Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)ESTE:xaseEarthstone Energy Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)ETAK:xaseElephant Talk Communications Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)EVI:xaseEnviroStar Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)EVV:xaseEaton Vance Limited Duration Income Fund75,0 %3AMEXNYSE MKT (American Stock Exchange)FAX:xaseAberdeen Asia-Pacific Income Fund Inc.75,0 %3AMEXNYSE MKT (American Stock Exchange)FCO:xaseAberdeen Commonwealth Inc. Fd0,0 %8AMEXNYSE MKT (American Stock Exchange)FEN:xaseFirst Trust Energy Income & Growth Fund50,0 %5AMEXNYSE MKT (American Stock Exchange)FPP:xaseFieldPoint Petroleum Corp.0,0 %8AMEXNYSE MKT (American Stock Exchange)FRD:xaseFriedman Industries Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)FSI:xaseFlexible Solutions International Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)GBR:xaseNew Concept Energy Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)GGN:xaseGAMCO Global Gold, Natural Res. & Income Trust75,0 %3AMEXNYSE MKT (American Stock Exchange)GIG:xaseGigPeak Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)GLO:xaseClough Global Opportunities Fund75,0 %3AMEXNYSE MKT (American Stock Exchange)GLOW:xaseGlowpoint Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)GLQ:xaseClough Global Equity Fund0,0 %8AMEXNYSE MKT (American Stock Exchange)GMO:xaseGeneral Moly Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)GORO:xaseGold Resource0,0 %8AMEXNYSE MKT (American Stock Exchange)GPL:xaseGreat Panther Silver Ltd0,0 %8AMEXNYSE MKT (American Stock Exchange)GRC:xaseGorman-Rupp Co.0,0 %6AMEXNYSE MKT (American Stock Exchange)GRF:xaseEagle Capital Growth Fund Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)GSAT:xaseGlobalstar Inc.0,0 %7AMEXNYSE MKT (American Stock Exchange)GSB:xaseGlobalScape Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)GSS:xaseGolden Star Resources Ltd0,0 %8AMEXNYSE MKT (American Stock Exchange)GST:xaseGastar Exploration Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)GSV:xaseGold Standard Ventures Corp.0,0 %8AMEXNYSE MKT (American Stock Exchange)GTE:xaseGran Tierra Energy Inc.0,0 %7AMEXNYSE MKT (American Stock Exchange)GV:xaseGoldfield Corp.0,0 %8AMEXNYSE MKT (American Stock Exchange)GVP:xaseGSE Systems Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)HCHC:xaseHC2 Holdings Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)HEB:xaseHemispherx BioPharma Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)HLTH:xaseNobilis Health Corp.0,0 %8AMEXNYSE MKT (American Stock Exchange)HNW:xasePioneer Diversified High Income Trust0,0 %7AMEXNYSE MKT (American Stock Exchange)HTM:xaseUS Geothermal Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)HUSA:xaseHouston American Energy0,0 %8AMEXNYSE MKT (American Stock Exchange)IAF:xaseAberdeen Australia Equity Closed Fund75,0 %3AMEXNYSE MKT (American Stock Exchange)IBIO:xaseiBio Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)IDI:xaseIDI Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)IDN:xaseIntellicheck Mobilisa Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)IEC:xaseIEC Electronics Corp.0,0 %8AMEXNYSE MKT (American Stock Exchange)IF:xaseAberdeen Indonesia Fund Inc. Closed End Fund50,0 %5AMEXNYSE MKT (American Stock Exchange)IFMI:xaseInstitutional Financial Markets Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)IGC:xaseIndia Globalization Capital Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)IMH:xaseImpac Mortgage Holdings REIT0,0 %8AMEXNYSE MKT (American Stock Exchange)IMO:xaseImperial Oil Ltd50,0 %4AMEXNYSE MKT (American Stock Exchange)IMUC:xaseImmunoCellular Therapeutics Ltd0,0 %8AMEXNYSE MKT (American Stock Exchange)INFU:xaseInfuSystems Holdings Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)INS:xaseIntelligent Systems Corp.0,0 %8AMEXNYSE MKT (American Stock Exchange)INTT:xaseinTest Corp.0,0 %8AMEXNYSE MKT (American Stock Exchange)INUV:xaseInuvo Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)IRT:xaseIndependence Realty Trust Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)ISL:xaseAberdeen Israel Fund Inc.0,0 %8AMEXNYSE MKT (American Stock Exchange)ISR:xaseIsoRay Inc.0,0 %8AMEXNYSE